Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Ray Dalio just increased his holdings in Google by 162.61% - See the full portfolio with InvestingPro’s free Stock Ideas tool Copy Portfolios

African Currencies

 
Directory of all the African Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 146.859 146.359 145.277 +1.017 +0.70% 20:08:34
GBP/DZD 171.149 170.567 169.031 +1.434 +0.85% 20:08:41
USD/DZD 134.991 134.641 134.254 +0.160 +0.12% 20:08:41
CAD/DZD 98.88 98.93 98.31 +0.47 +0.48% 20:08:41
CNY/DZD 18.637 18.649 18.567 +0.068 +0.36% 20:08:41

Angolan Kwanza

  Cross Name Last High Low Change Chg. % Time
USD/AOA 853.021 851.250 837.500 +9.481 +1.14% 20:08:43
EUR/AOA 928.34 926.41 909.49 +15.69 +1.74% 20:08:43

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3524 1.3577 1.3500 -0.0033 -0.24% 20:08:39
ZAR/BWP 0.7398 0.7407 0.7366 +0.0018 +0.24% 20:08:43
EUR/BWP 14.8670 14.7070 14.6790 +0.0280 +0.19% 20:08:32
GBP/BWP 17.3229 17.1364 17.0676 +0.0688 +0.40% 20:08:33
USD/BWP 13.5870 13.6055 13.5318 -0.0091 -0.07% 20:08:43
CAD/BWP 9.9860 9.9788 9.9185 +0.0258 +0.26% 20:08:38
AUD/BWP 9.0938 9.0753 8.9838 +0.0862 +0.96% 20:08:43

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 3,133.40 3,105.40 3,097.30 +8.10 +0.26% 20:08:30
GBP/BIF 3,651.07 3,618.44 3,602.20 +16.24 +0.45% 20:08:33
USD/BIF 2,895.00 2,875.00 2,863.39 -1.00 -0.03% 20:08:39

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 20:08:33

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 20:08:32
GBP/XAF 764.305 764.305 762.887 +1.418 +0.19% 20:08:39
CHF/XAF 671.26 671.74 668.55 +1.05 +0.16% 20:08:03
DKK/XAF 88.37 88.38 87.88 +0.26 +0.29% 20:08:04
HUF/XAF 1.7104 1.7106 1.6986 +0.0062 +0.36% 20:08:05
ISK/XAF 4.3865 4.3868 4.3583 +0.0351 +0.81% 19:59:06
NOK/XAF 56.79 56.79 56.11 +0.56 +1.00% 20:08:08
PLN/XAF 154.74 154.76 153.60 +0.69 +0.45% 20:08:10
RUB/XAF 6.65 6.66 6.63 -0.00 -0.03% 18:34:10
SEK/XAF 56.82 56.88 56.09 +0.58 +1.04% 20:08:12
TRY/XAF 18.81 18.84 18.75 -0.01 -0.06% 20:08:14
USD/XAF 605.909 607.505 605.909 -1.597 -0.26% 20:08:35
CAD/XAF 445.29 445.65 443.53 +0.15 +0.03% 20:08:02
MXN/XAF 36.30 36.39 35.86 +0.23 +0.64% 20:08:07
VND/XAF 0.02381 0.02387 0.02381 -0.00010 -0.42% 20:08:43
CNY/XAF 83.93 83.99 83.82 -0.06 -0.07% 18:24:02
HKD/XAF 77.58 77.78 77.57 -0.18 -0.23% 20:08:05
INR/XAF 7.2631 7.2751 7.2542 -0.0155 -0.21% 20:08:06
JPY/XAF 3.9102 3.9167 3.8754 +0.0275 +0.71% 20:08:06
PHP/XAF 10.5497 10.5707 10.4969 +0.0264 +0.25% 20:08:09
PKR/XAF 2.1768 2.1841 2.1768 -0.0061 -0.28% 19:04:08
SGD/XAF 450.34 450.66 448.58 +0.90 +0.20% 20:08:12
THB/XAF 16.67 16.68 16.56 +0.06 +0.34% 20:08:13
TWD/XAF 18.88 18.89 18.75 +0.09 +0.49% 20:08:14
AED/XAF 164.97 165.40 164.96 -0.43 -0.26% 19:23:01
ILS/XAF 164.94 165.44 163.71 +0.52 +0.32% 20:03:05
SAR/XAF 161.56 161.99 161.55 -0.42 -0.26% 20:08:11
ARS/XAF 0.71 0.70 0.69 +0.01 +1.52% 20:07:34
BRL/XAF 121.98 120.32 119.22 +1.48 +1.25% 20:08:40
VES/XAF 16.58 16.61 16.57 -0.04 -0.22% 18:36:17
AUD/XAF 419.42 411.59 408.35 +9.77 +2.43% 20:08:40
NZD/XAF 370.91 371.06 366.46 +3.91 +1.07% 20:08:08
ZAR/XAF 33.16 33.19 32.93 +0.12 +0.38% 20:08:16

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 452.900 455.250 452.550 -2.700 -0.59% 20:08:26

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 197.26 192.76 192.25 +0.51 +0.27% 20:08:33
GBP/DJF 229.85 224.60 223.59 +1.01 +0.45% 20:08:41
USD/DJF 177.72 178.05 177.72 0.00 0.00% 20:08:41

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/PKR 5.9524 5.9449 5.9402 +0.0047 +0.08% 20:08:28
EGP/JPY 3.3092 3.3422 3.3033 -0.0310 -0.93% 20:08:17
JPY/EGP 0.3024 0.3027 0.2992 +0.0028 +0.93% 20:08:17
CNY/EGP 6.4907 6.5050 6.4748 +0.0102 +0.16% 20:08:02
HKD/EGP 6.0002 6.0165 5.9904 -0.0008 -0.01% 20:08:04
INR/EGP 0.5617 0.5628 0.5602 0.0001 0% 20:08:06
PHP/EGP 0.8159 0.8170 0.8099 +0.0038 +0.47% 20:08:08
SGD/EGP 34.8282 34.8665 34.6416 +0.1475 +0.43% 20:08:12
THB/EGP 1.2895 1.2894 1.2801 +0.0073 +0.57% 20:08:13
TWD/EGP 1.4601 1.4617 1.4481 +0.0099 +0.69% 20:08:14
EGP/AED 0.0784 0.0785 0.0782 0.0000 0% 20:08:17
AED/EGP 12.7658 12.7937 12.7308 +0.0092 +0.07% 15:21:47
EGP/SAR 0.0802 0.0802 0.0798 0.0000 0% 20:08:17
SAR/EGP 12.4949 12.5291 12.4725 -0.0051 -0.04% 20:08:11
EGP/KWD 0.0066 0.0066 0.0065 0.0000 0.00% 18:15:33
KWD/EGP 152.6837 152.9075 152.1815 +0.3255 +0.21% 18:15:33
EGP/QAR 0.0779 0.0780 0.0776 +0.0002 +0.21% 20:08:31
QAR/EGP 12.8650 12.8899 12.8181 +0.0149 +0.12% 20:08:46
EGP/OMR 0.0082 0.0082 0.0082 0.0000 0.12% 14:38:48
OMR/EGP 121.8200 122.0821 121.4782 +0.1016 +0.08% 14:38:48
EGP/BHD 0.0081 0.0081 0.0080 0.0001 0.00% 16:38:46
BHD/EGP 124.3600 124.6403 124.0302 +0.0846 +0.07% 16:38:46
ILS/EGP 12.7563 12.7869 12.6512 +0.0689 +0.54% 20:08:05
EGP/EUR 0.01962 0.01975 0.01962 -0.00010 -0.51% 20:08:17
EUR/EGP 50.9870 50.9640 50.6390 +0.2720 +0.54% 20:08:34
EGP/GBP 0.01684 0.01696 0.01683 -0.00011 -0.67% 20:08:17
GBP/EGP 59.4150 59.4021 58.9378 +0.3933 +0.67% 20:08:41
CHF/EGP 51.9134 51.9787 51.6558 +0.1974 +0.38% 20:08:03
DKK/EGP 6.8347 6.8309 6.7866 +0.0353 +0.52% 20:08:03
NOK/EGP 4.3917 4.3897 4.3341 +0.0531 +1.22% 20:08:07
PLN/EGP 11.9671 11.9613 11.8549 +0.0797 +0.67% 20:08:09
RUB/EGP 0.5145 0.5151 0.5123 +0.0010 +0.19% 20:08:10
SEK/EGP 4.3942 4.3956 4.3324 +0.0551 +1.27% 20:08:11
TRY/EGP 1.4545 1.4561 1.4484 +0.0026 +0.18% 20:08:13
EGP/USD 0.02137 0.02138 0.02128 0.00001 0% 20:08:17
USD/EGP 46.8525 46.9905 46.7725 -0.0081 -0.02% 20:08:41
CAD/EGP 34.4379 34.4767 34.2777 +0.0888 +0.26% 20:08:02
MXN/EGP 2.8076 2.8127 2.7742 +0.0244 +0.88% 20:08:07
ARS/EGP 0.0530 0.0531 0.0528 0.0001 0.00% 18:00:38
BRL/EGP 9.1251 9.1609 9.0578 -0.0067 -0.07% 20:07:48
VES/EGP 1.2821 1.2851 1.2793 0.0000 0% 20:08:15
AUD/EGP 31.3768 31.3550 31.0241 +0.3383 +1.09% 20:08:35
NZD/EGP 28.6851 28.6767 28.3034 +0.3660 +1.29% 20:08:08
ZAR/EGP 2.5646 2.5648 2.5419 +0.0152 +0.60% 20:08:15

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 62.4172 62.1672 62.0043 +0.1629 +0.26% 20:08:34
GBP/ETB 72.7287 72.4374 72.1119 +0.3255 +0.45% 20:08:43
USD/ETB 57.5700 57.4240 57.2000 +0.0200 +0.04% 20:08:41
SAR/ETB 15.4362 15.3139 15.2517 +0.1232 +0.81% 20:08:41

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 73.964 73.692 73.326 +0.366 +0.50% 20:08:34
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 14/05
USD/GMD 68.0000 67.7750 67.7500 -0.0250 -0.04% 20:08:41

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/EUR 0.0649 0.0655 0.0648 -0.0006 -0.92% 20:08:39
EUR/GHS 15.5953 15.6514 15.1839 +0.2327 +1.52% 20:08:42
GHS/USD 0.0703 0.0708 0.0702 -0.0005 -0.71% 20:08:39
USD/GHS 14.3300 14.4000 14.0150 +0.1300 +0.92% 19:17:01

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 9,392.00 9,302.00 9,277.00 +25.00 +0.27% 20:08:34
USD/GNF 8,680.00 8,597.50 8,576.39 -5.00 -0.06% 20:08:41

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
ZAR/KES 7.17 7.14 7.06 +0.04 +0.58% 20:08:16
EUR/KES 142.760 141.970 141.260 -0.710 -0.50% 20:08:37
GBP/KES 166.319 165.219 164.572 -0.543 -0.33% 20:08:30
CHF/KES 145.13 144.53 143.33 +0.60 +0.42% 20:08:03
DKK/KES 19.11 19.01 18.84 +0.11 +0.56% 20:08:03
HUF/KES 0.3698 0.3680 0.3643 +0.0023 +0.62% 20:08:05
ISK/KES 0.9484 0.9439 0.9340 +0.0100 +1.07% 19:59:06
NOK/KES 12.28 12.20 12.03 +0.16 +1.29% 20:08:07
PLN/KES 33.46 33.30 32.94 +0.23 +0.71% 20:08:09
RUB/KES 1.4383 1.4354 1.4227 +0.0033 +0.23% 18:32:11
SEK/KES 12.28 12.22 12.02 +0.16 +1.36% 20:08:12
TRY/KES 4.07 4.05 4.02 0.01 0% 20:08:13
USD/KES 131.000 130.510 130.000 0.000 0.00% 20:08:45
CAD/KES 96.27 95.95 95.21 +0.28 +0.30% 20:08:02
MXN/KES 7.8490 7.8230 7.7080 +0.0707 +0.92% 20:08:07
AED/KES 35.67 35.53 35.39 +0.14 +0.39% 15:21:47
ILS/KES 35.66 35.60 35.10 +0.20 +0.58% 20:03:05
SAR/KES 34.93 34.80 34.66 0.00 0% 20:08:11
ARS/KES 0.15 0.15 0.15 0.00 0.00% 18:00:38
BRL/KES 25.50 25.48 25.19 +0.07 +0.26% 20:07:48
VES/KES 3.58 3.57 3.56 0.00 0% 18:36:16
AUD/KES 87.67 87.38 86.28 +1.22 +1.42% 20:08:35
NZD/KES 80.19 79.70 78.55 +1.05 +1.34% 20:08:08
CNY/KES 18.15 18.08 17.97 +0.04 +0.20% 19:23:02
HKD/KES 16.7741 16.7164 16.6415 +0.0044 +0.03% 20:08:04
INR/KES 1.5703 1.5641 1.5551 +0.0008 +0.05% 20:08:06
JPY/KES 0.8454 0.8431 0.8304 +0.0080 +0.97% 20:08:06
PHP/KES 2.2809 2.2745 2.2473 +0.0116 +0.52% 20:08:08
PKR/KES 0.4706 0.4701 0.4670 -0.0001 -0.02% 19:04:08
SGD/KES 97.37 96.99 96.14 +0.45 +0.46% 20:08:12
THB/KES 3.6048 3.5868 3.5533 +0.0215 +0.61% 20:08:13
TWD/KES 4.0819 4.0637 4.0187 +0.0292 +0.73% 20:08:14

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 20.1642 19.9342 19.8646 +0.0696 +0.35% 20:08:41
USD/LSL 18.2700 18.3900 18.2600 -0.1300 -0.71% 20:08:45

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 5.2860 5.2560 5.2430 +0.0130 +0.25% 20:08:41
USD/LYD 4.8600 4.8650 4.8450 -0.0200 -0.41% 20:08:26

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 4,836.00 4,786.00 4,780.00 +6.00 +0.13% 20:08:41
USD/MGA 4,485.00 4,445.00 4,419.05 +5.00 +0.11% 20:08:29

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 1,880.800 1,876.800 1,871.400 +5.400 +0.29% 20:08:43
GBP/MWK 2,191.513 2,186.852 2,176.527 +10.325 +0.47% 20:08:34
USD/MWK 1,750.000 1,736.000 1,730.087 -3.500 -0.20% 20:08:33
ZAR/MWK 95.7676 94.9371 94.1479 +1.3571 +1.45% 20:08:39

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRU 43.326 43.023 42.626 -0.397 -0.92% 20:08:43
USD/MRU 39.900 39.872 39.352 +0.260 +0.66% 18:41:45

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 51.500 50.050 49.650 +0.120 +0.24% 20:08:43
GBP/MUR 59.527 58.319 57.803 +0.216 +0.37% 20:08:34
USD/MUR 46.940 46.230 45.880 -0.160 -0.35% 20:08:31

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.09545 0.09254 0.09250 +0.00004 +0.05% 19:33:19
EUR/MAD 11.1565 10.8214 10.8165 -0.0049 -0.05% 20:08:41
GBP/MAD 12.9995 12.6033 12.5858 +0.0175 +0.14% 20:08:34
CHF/MAD 11.0425 11.1090 11.0242 -0.0185 -0.17% 20:08:03
DKK/MAD 1.4538 1.4616 1.4492 -0.0004 -0.03% 20:08:03
NOK/MAD 0.9342 0.9394 0.9256 +0.0062 +0.67% 20:08:07
PLN/MAD 2.5455 2.5594 2.5328 +0.0030 +0.12% 20:08:09
RUB/MAD 0.1094 0.1101 0.1094 -0.0004 -0.35% 18:53:11
SEK/MAD 0.9347 0.9408 0.9254 +0.0066 +0.72% 20:08:12
TRY/MAD 0.3094 0.3116 0.3091 -0.0011 -0.37% 20:08:13
USD/MAD 9.9675 10.0225 9.9637 -0.0588 -0.59% 20:08:29
CAD/MAD 7.3253 7.3717 7.3137 -0.0213 -0.29% 20:08:02
MXN/MAD 0.5972 0.6019 0.5913 +0.0019 +0.31% 20:08:07
AED/MAD 2.7149 2.7295 2.7116 -0.0134 -0.49% 20:08:53
ILS/MAD 2.7134 2.7367 2.7008 -0.0002 -0.01% 20:03:05
SAR/MAD 2.6578 2.6726 2.6567 -0.0157 -0.59% 20:08:11
ARS/MAD 0.0113 0.0113 0.0113 -0.0001 -0.44% 20:07:34
BRL/MAD 1.9407 1.9556 1.9317 -0.0123 -0.63% 20:08:44
VES/MAD 0.2727 0.2742 0.2726 -0.0015 -0.54% 18:52:14
AUD/MAD 6.6732 6.6744 6.6200 +0.0350 +0.53% 20:08:40
NZD/MAD 6.1016 6.1378 6.0456 +0.0447 +0.74% 20:08:08
CNY/MAD 1.3806 1.3884 1.3801 -0.0054 -0.39% 18:53:02
HKD/MAD 1.2763 1.2834 1.2758 -0.0072 -0.56% 20:08:04
INR/MAD 0.1195 0.1202 0.1194 -0.0006 -0.52% 20:08:06
PHP/MAD 0.1735 0.1749 0.1732 -0.0001 -0.08% 20:08:09
SGD/MAD 7.4083 7.4511 7.4004 -0.0092 -0.12% 20:08:12
THB/MAD 0.2743 0.2759 0.2731 0.0000 0% 20:08:13
TWD/MAD 0.3106 0.3124 0.3093 +0.0005 +0.15% 20:08:14
ZAR/MAD 0.5455 0.5489 0.5430 +0.0003 +0.05% 20:08:16
TND/MAD 3.1965 3.2279 3.1876 -0.0141 -0.44% 20:08:55

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 63.80 63.50 63.50 +0.00 +0.00% 20:08:31
EUR/MZN 70.14 69.47 69.14 +0.29 +0.42% 20:08:27

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 20.1642 19.9342 19.8646 +0.0696 +0.35% 20:08:43
CHF/NAD 20.2404 20.3880 20.2092 -0.0586 -0.29% 20:08:03
DKK/NAD 2.6648 2.6818 2.6612 -0.0041 -0.15% 20:08:04
GBP/NAD 23.17 23.32 23.14 0.00 0% 20:08:04
NOK/NAD 1.7123 1.7236 1.7013 +0.0094 +0.55% 20:07:07
PLN/NAD 4.6658 4.6962 4.6594 -0.0001 -0.00% 20:08:09
RUB/NAD 0.2006 0.2023 0.2005 -0.0010 -0.48% 18:40:11
SEK/NAD 1.7132 1.7263 1.7007 +0.0101 +0.59% 20:08:12
TRY/NAD 0.5671 0.5717 0.5665 -0.0028 -0.49% 20:08:13
USD/NAD 18.2700 18.3900 18.2600 -0.1300 -0.71% 20:08:33
CAD/NAD 13.4269 13.5260 13.4191 -0.0554 -0.41% 20:08:02
MXN/NAD 1.0947 1.1044 1.0883 +0.0022 +0.20% 20:08:07
AED/NAD 4.9743 5.0070 4.9716 -0.0353 -0.71% 18:40:01
ILS/NAD 4.9735 5.0214 4.9647 -0.0064 -0.13% 20:03:05
SAR/NAD 4.8716 4.9044 4.8688 -0.0348 -0.71% 20:08:11
ARS/NAD 0.0206 0.0208 0.0206 -0.0002 -0.76% 20:07:01
BRL/NAD 3.5559 3.5908 3.5509 -0.0302 -0.84% 20:08:01
VES/NAD 0.4999 0.5032 0.4996 -0.0033 -0.67% 18:40:17
AUD/NAD 12.2309 12.2586 12.1724 +0.0471 +0.39% 20:08:35
NZD/NAD 11.1840 11.2620 11.1112 +0.0685 +0.62% 20:08:08
CNY/NAD 2.5306 2.5490 2.5293 -0.0131 -0.51% 18:40:03
HKD/NAD 2.3394 2.3557 2.3380 -0.0160 -0.68% 20:08:04
INR/NAD 0.2190 0.2205 0.2189 -0.0014 -0.64% 20:08:06
PHP/NAD 0.3181 0.3208 0.3175 -0.0006 -0.20% 20:08:09
SGD/NAD 13.5791 13.6779 13.5666 -0.0334 -0.25% 20:08:12
THB/NAD 0.5028 0.5063 0.5023 -0.0005 -0.11% 20:08:13
TWD/NAD 0.5693 0.5732 0.5685 0.0001 0% 20:08:14
ZAR/NAD 0.9999 1.0072 0.9989 -0.0007 -0.07% 20:08:16

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
NGN/XOF 0.4055 0.4124 0.3937 -0.0006 -0.16% 19:12:13
ZAR/NGN 83.6735 84.5441 80.3147 +1.8300 +2.24% 20:08:39
EUR/NGN 1,652.280 1,649.280 1,555.900 +93.380 +6.00% 20:08:43
GBP/NGN 1,932.889 1,943.166 1,858.411 +40.880 +2.16% 20:08:35
USD/NGN 1,524.500 1,534.220 1,475.000 +21.500 +1.43% 20:08:41

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 1,416.500 1,401.500 1,396.700 +4.800 +0.34% 20:08:26
USD/RWF 1,315.000 1,296.000 1,291.220 -1.000 -0.08% 20:08:29

São Tomé/Príncipe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 20:08:26
USD/STN 23.4000 22.9500 22.6308 -0.0250 -0.11% 20:08:31

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 20:08:45
GBP/SCR 18.4902 18.3400 17.0505 -0.2492 -1.42% 20:08:37
USD/SCR 14.5780 14.3430 13.5436 -0.2987 -2.14% 20:08:31

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 658.60 618.60 617.00 +1.60 +0.26% 20:08:45
USD/SOS 574.00 571.00 571.00 0.00 0.00% 20:08:31

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/JPY 8.4824 8.5210 8.4557 -0.0273 -0.32% 20:08:29
JPY/ZAR 0.1180 0.1183 0.1174 +0.0004 +0.34% 20:08:37
ZAR/CNY 0.3883 0.3878 0.3847 +0.0022 +0.57% 20:08:43
CNY/ZAR 2.5795 2.5993 2.5293 +0.0368 +1.45% 20:08:43
ZAR/HKD 0.4275 0.4277 0.4241 +0.0026 +0.61% 20:08:27
HKD/ZAR 2.3403 2.3577 2.3380 -0.0140 -0.59% 20:08:28
ZAR/IDR 871.78 876.96 865.17 -4.07 -0.46% 20:08:27
ZAR/INR 4.5672 4.5684 4.5354 +0.0250 +0.55% 20:08:45
INR/ZAR 0.2191 0.2205 0.2189 -0.0013 -0.57% 20:08:06
ZAR/KRW 74.170 74.280 73.754 -0.130 -0.18% 20:08:29
KRW/ZAR 0.0136 0.0136 0.0135 +0.0001 +0.74% 20:08:39
ZAR/MYR 0.2578 0.2577 0.2558 +0.0009 +0.35% 20:08:39
MYR/ZAR 3.9061 3.9145 3.8995 -0.0025 -0.06% 20:08:43
ZAR/PHP 3.1457 3.1520 3.1251 +0.0075 +0.24% 20:08:39
PHP/ZAR 0.3183 0.3199 0.3175 -0.0004 -0.12% 20:08:09
ZAR/PKR 15.2338 15.2393 15.0695 +0.0932 +0.62% 20:08:27
ZAR/THB 1.9907 1.9943 1.9845 +0.0006 +0.03% 20:08:45
THB/ZAR 0.5030 0.5040 0.5009 -0.0002 -0.03% 20:08:13
ZAR/TWD 1.7577 1.7600 1.7463 -0.0020 -0.11% 20:08:45
TWD/ZAR 0.5696 0.5726 0.5682 +0.0005 +0.09% 20:08:15
ZAR/LKR 16.70 16.53 16.35 +0.13 +0.78% 20:08:16
ZAR/NPR 7.38 7.30 7.24 +0.02 +0.32% 20:08:16
ZAR/SGD 0.0737 0.0737 0.0733 0.0001 0% 20:08:16
SGD/ZAR 13.5842 13.6442 13.5680 -0.0210 -0.15% 20:08:29
ZAR/BWP 0.7398 0.7407 0.7366 +0.0018 +0.24% 20:08:43
BWP/ZAR 1.3524 1.3577 1.3500 -0.0033 -0.24% 20:08:39
ZAR/EGP 2.5646 2.5648 2.5419 +0.0152 +0.60% 20:08:15
ZAR/KES 7.17 7.14 7.06 +0.04 +0.58% 20:08:16
ZAR/MAD 0.5455 0.5489 0.5430 +0.0003 +0.05% 20:08:16
ZAR/NAD 0.9999 1.0072 0.9989 -0.0007 -0.07% 20:08:16
ZAR/XAF 33.16 33.19 32.93 +0.12 +0.38% 20:08:16
ZAR/XOF 33.44 33.31 32.93 +0.27 +0.80% 20:08:16
ZAR/NGN 83.6735 84.5441 80.3147 +1.8300 +2.24% 20:08:39
ZAR/MWK 95.7676 94.9371 94.1479 +1.3571 +1.45% 20:08:39
ZAR/ZMW 1.4048 1.4033 1.3567 +0.0414 +3.04% 20:07:59
ZiGl/ZAR 1.4311 1.3747 1.3393 +0.0581 +4.45% 20:08:41
ZAR/DKK 0.3755 0.3758 0.3744 +0.0002 +0.05% 20:08:43
DKK/ZAR 2.6656 2.6711 2.6607 -0.0015 -0.06% 20:08:43
ZAR/NOK 0.5844 0.5880 0.5837 -0.0033 -0.56% 20:08:39
NOK/ZAR 1.7131 1.7129 1.7005 +0.0106 +0.62% 20:08:08
ZAR/CHF 0.04940 0.04946 0.04918 +0.00011 +0.21% 20:08:15
CHF/ZAR 20.2465 20.3317 20.2173 -0.0420 -0.21% 20:08:43
ZAR/CZK 1.2444 1.2496 1.2408 -0.0038 -0.31% 20:08:15
ZAR/EUR 0.05029 0.05041 0.05018 +0.00004 +0.08% 20:08:15
EUR/ZAR 19.8892 19.9353 19.8539 -0.0112 -0.06% 20:08:35
ZAR/GBP 0.04315 0.04327 0.04305 -0.00004 -0.09% 20:08:15
GBP/ZAR 23.1789 23.2297 23.1135 +0.0200 +0.09% 20:08:30
ZAR/HUF 19.41 19.47 19.35 0.00 0% 20:08:15
ZAR/ISK 7.58 7.58 7.54 -0.03 -0.44% 20:08:15
ZAR/PLN 0.2144 0.2152 0.2140 -0.0002 -0.07% 20:08:16
PLN/ZAR 4.6681 4.6731 4.6475 +0.0034 +0.07% 20:08:10
ZAR/RON 0.2505 0.2515 0.2497 +0.0001 +0.04% 20:08:16
ZAR/RUB 4.9847 4.9884 4.9526 +0.0200 +0.40% 20:08:16
RUB/ZAR 0.2007 0.2019 0.2005 -0.0007 -0.37% 20:08:10
ZAR/SEK 0.5837 0.5891 0.5830 -0.0039 -0.66% 20:08:16
SEK/ZAR 1.7141 1.7151 1.6976 +0.0114 +0.67% 20:08:12
ZAR/TRY 1.7643 1.7647 1.7531 +0.0074 +0.42% 20:08:16
TRY/ZAR 0.5675 0.5704 0.5662 -0.0023 -0.40% 20:08:33
ZAR/AED 0.2010 0.2012 0.1995 +0.0013 +0.65% 20:08:15
AED/ZAR 4.9764 5.0128 4.9710 -0.0212 -0.42% 20:08:42
ZAR/BHD 0.02078 0.02064 0.02047 +0.00014 +0.66% 20:08:15
ZAR/ILS 0.2012 0.2017 0.2000 +0.0001 +0.05% 20:08:15
ILS/ZAR 4.9759 5.0002 4.9573 -0.0027 -0.05% 20:08:06
ZAR/JOD 0.03893 0.03883 0.03850 +0.00025 +0.65% 20:08:15
ZAR/LBP 4,884.91 4,907.36 4,831.86 +4.65 +0.10% 20:08:16
ZAR/OMR 0.02113 0.02108 0.02091 +0.00012 +0.59% 20:08:16
ZAR/QAR 0.1992 0.1994 0.1899 -0.0016 -0.79% 20:08:16
ZAR/SAR 0.2055 0.2054 0.2037 +0.0013 +0.65% 20:08:16
SAR/ZAR 4.8740 4.9090 4.8685 -0.0311 -0.63% 20:08:11
ZAR/ARS 48.4756 48.5122 48.0849 +0.3333 +0.69% 20:07:14
ARS/ZAR 0.0206 0.0208 0.0206 -0.0001 -0.48% 20:07:37
ZAR/BRL 0.2812 0.2816 0.2786 +0.0022 +0.77% 20:08:15
BRL/ZAR 3.5573 3.5896 3.5516 -0.0204 -0.57% 20:08:55
ZAR/CLP 49.52 49.94 49.43 -0.29 -0.58% 20:08:15
ZAR/VES 2.003 2.003 1.986 +0.012 +0.61% 20:08:16
VES/ZAR 0.5001 0.5035 0.4993 -0.0030 -0.59% 20:08:15
ZAR/AUD 0.08180 0.08227 0.08174 -0.00026 -0.32% 20:08:15
AUD/ZAR 12.2282 12.2348 12.1737 +0.0400 +0.33% 20:08:43
ZAR/NZD 0.0894 0.0901 0.0894 -0.0006 -0.71% 20:08:16
NZD/ZAR 11.1872 11.1892 11.0948 +0.0761 +0.69% 20:08:43
ZAR/BBD 0.1130 0.1106 0.1095 +0.0007 +0.60% 20:08:15
ZAR/JMD 8.62 8.54 8.47 +0.03 +0.33% 20:08:15
ZAR/XCD 0.1487 0.1480 0.1468 +0.0009 +0.60% 20:08:16
ZAR/CAD 0.07448 0.07449 0.07406 +0.00025 +0.34% 20:08:15
CAD/ZAR 13.4312 13.5035 13.4254 -0.0417 -0.31% 20:08:41
ZAR/MXN 0.9137 0.9218 0.9100 -0.0025 -0.28% 20:08:16
MXN/ZAR 1.0951 1.0989 1.0854 +0.0036 +0.33% 20:08:39
ZAR/USD 0.05475 0.05477 0.05432 +0.00035 +0.65% 20:08:16
USD/ZAR 18.2771 18.4134 18.2572 -0.0799 -0.44% 20:08:53
ZAR/PAB 0.05599 0.05476 0.05421 +0.00035 +0.64% 20:08:16

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.28% 20:08:43
SAR/SDG 160.5581 160.1239 160.1084 +0.4363 +0.27% 20:08:39
EUR/SDG 656.7716 653.5095 650.3273 +3.1822 +0.49% 20:08:45
USD/SDG 604.0000 601.0000 601.0000 +0.0000 +0.00% 20:08:31

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 20.1260 19.9260 19.8680 +0.0580 +0.29% 20:08:45
GBP/SZL 23.4510 23.2180 23.1074 +0.1105 +0.48% 20:08:37
USD/SZL 18.2700 18.4058 18.2600 -0.1200 -0.65% 20:08:33

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,859.00 2,809.00 2,801.60 +7.40 +0.26% 20:08:45
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 20:08:37
USD/TZS 2,590.01 2,595.00 2,590.00 -5.00 -0.19% 20:08:33

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.2558 0.2551 0.2546 -0.0005 -0.20% 20:08:31
GBP/TND 3.9468 3.9281 3.9201 +0.0080 +0.20% 20:08:37
EUR/TND 3.3872 3.3712 3.3706 +0.0006 +0.02% 20:08:45
TND/MAD 3.1965 3.2279 3.1876 -0.0141 -0.44% 20:08:55
TND/MXN 5.3527 5.4323 5.3293 -0.0427 -0.79% 20:08:39
USD/TND 3.1290 3.1263 3.1240 -0.0023 -0.07% 20:08:33
CAD/TND 2.2914 2.2981 2.2750 +0.0022 +0.10% 20:08:38

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 4,120.00 4,075.00 4,052.00 +23.00 +0.57% 20:08:28
GBP/UGX 4,800.58 4,748.14 4,712.53 +35.61 +0.76% 20:08:37
USD/UGX 3,805.65 3,764.09 3,746.02 +11.38 +0.30% 20:08:33

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 20:08:28
GBP/XOF 774.93 771.82 763.31 +6.83 +0.89% 20:08:04
HUF/XOF 1.7248 1.7180 1.6986 +0.0135 +0.79% 20:08:05
ISK/XOF 4.4234 4.4056 4.3584 +0.0539 +1.24% 19:59:06
NOK/XOF 57.26 57.03 56.11 +0.81 +1.44% 20:08:08
PLN/XOF 156.04 155.43 153.60 +1.35 +0.87% 20:08:10
RUB/XOF 6.71 6.68 6.63 +0.03 +0.40% 19:12:10
SEK/XOF 57.30 57.06 56.09 +0.83 +1.47% 20:08:12
TRY/XOF 18.97 18.89 18.75 +0.07 +0.38% 20:08:14
USD/XOF 611.000 608.500 605.914 +1.000 +0.16% 20:08:35
CAD/XOF 449.03 447.38 443.54 +2.06 +0.46% 20:08:02
MXN/XOF 36.61 36.48 35.86 +0.39 +1.07% 20:08:07
AED/XOF 166.36 165.68 164.96 +0.27 +0.17% 19:33:01
ILS/XOF 166.33 165.88 163.71 +1.23 +0.75% 20:03:05
SAR/XOF 162.92 162.25 161.55 +0.26 +0.16% 20:08:11
ARS/XOF 0.69 0.69 0.68 0.00 0% 20:08:01
BRL/XOF 118.92 118.62 117.29 +0.03 +0.03% 20:08:01
VES/XOF 16.72 16.65 16.57 +0.03 +0.21% 19:12:14
AUD/XOF 412.17 410.61 402.62 +9.93 +2.48% 20:08:52
NZD/XOF 374.02 372.58 366.46 +5.50 +1.50% 20:08:08
HKD/XOF 78.24 77.92 77.57 +0.15 +0.19% 20:08:05
INR/XOF 7.3242 7.2947 7.2543 +0.0157 +0.22% 20:08:06
JPY/XOF 3.9431 3.9285 3.8754 +0.0443 +1.14% 20:08:06
PHP/XOF 10.6383 10.6093 10.4970 +0.0716 +0.68% 20:08:09
PKR/XOF 2.1951 2.1861 2.1779 +0.0032 +0.15% 19:12:08
SGD/XOF 454.12 452.32 448.59 +2.83 +0.63% 20:08:12
THB/XOF 16.81 16.75 16.56 +0.13 +0.77% 20:08:13
TWD/XOF 19.04 18.97 18.75 +0.17 +0.93% 20:08:14
ZAR/XOF 33.44 33.31 32.93 +0.27 +0.80% 20:08:16
NGN/XOF 0.4055 0.4124 0.3937 -0.0006 -0.16% 19:12:13

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 27.79 27.74 27.02 +0.72 +2.66% 20:08:28
GBP/ZMW 32.38 32.32 31.42 +0.90 +2.86% 20:08:39
USD/ZMW 25.67 25.62 24.98 +0.60 +2.40% 20:08:43
ZAR/ZMW 1.4048 1.4033 1.3567 +0.0414 +3.04% 20:07:59

Zimbabwean Dollar

  Cross Name Last High Low Change Chg. % Time
ZiGl/ZAR 1.4311 1.3747 1.3393 +0.0581 +4.45% 20:08:41
USD/ZiGl 14.080 13.711 13.410 +0.147 +1.11% 8:26:44
Continue with Google
or
Sign up with Email